Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.50 | 7.80 | 7.69 | 14,390.00 | 110.53 |
17/11/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.82 | 11,360.00 | 88.61 |
16/11/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 31,560.00 | 248.84 |
13/11/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 38,280.00 | 240,065.41 |
12/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 27,590.00 | 219.12 |
11/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.96 | 2,920.00 | 23.18 |
10/11/2015 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | - | 59,410.00 | 473,000.00 |
09/11/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | - | 25,270.00 | 198,000.00 |
06/11/2015 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.73 | 28,880.00 | 222.85 |
05/11/2015 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.80 | 7.70 | 7.84 | 60,820.00 | 473.84 |
04/11/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 42,110.00 | 336.88 |
03/11/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | - | 16,010.00 | 129,000.00 |
02/11/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.05 | 8,220.00 | 65.97 |
30/10/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.05 | 18,250.00 | 146.66 |
29/10/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.99 | 14,250.00 | 113.48 |
28/10/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.93 | 38,400.00 | 304.22 |
27/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.03 | 25,490.00 | 204.93 |
26/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | 8.07 | 70,610.00 | 570.31 |
23/10/2015 |
-
![]() |
8.20 | 8.20 | 8.00 | 7.90 | 8.06 | 34,840.00 | 279.53 |
22/10/2015 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 7.96 | 72,770.00 | 574.51 |