Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.50 | 7.50 | 7.80 | 7.50 | 20.00 | 0.15 |
15/12/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.50 | 7.80 | 7.69 | 8,380.00 | 63.35 |
14/12/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.70 | 7.80 | 7.70 | 18,010.00 | 138.68 |
11/12/2015 | +
0.20 (2.70%)
![]() |
7.40 | 7.50 | 7.40 | 7.60 | 7.48 | 34,220.00 | 256.64 |
10/12/2015 |
-0.30 (3.90%)
![]() |
7.70 | 7.60 | 7.50 | 7.40 | 7.51 | 12,030.00 | 90.00 |
09/12/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.72 | 15,040.00 | 115.71 |
08/12/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.68 | 40,710.00 | 313.17 |
07/12/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.58 | 20,570.00 | 156.01 |
04/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.60 | 7.47 | 6,930.00 | 51.95 |
03/12/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.55 | 760.00 | 5.71 |
02/12/2015 | +
0.40 (5.48%)
![]() |
7.30 | 7.60 | 7.30 | 7.70 | 7.50 | 1,470.00 | 10.90 |
01/12/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.30 | 7.52 | 14,040.00 | 105.20 |
30/11/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.30 | 7.50 | 7.51 | 16,020.00 | 120.15 |
27/11/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.50 | 7.50 | 7.56 | 33,820.00 | 254.85 |
26/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 7.71 | 26,940.00 | 207.44 |
25/11/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.73 | 8,670.00 | 66.86 |
24/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 7.71 | 23,890.00 | 185.37 |
23/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 7.67 | 10,060.00 | 76.78 |
20/11/2015 | +
0.30 (4.00%)
![]() |
7.50 | 7.90 | 7.60 | 7.80 | 7.78 | 45,490.00 | 346.26 |
19/11/2015 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.80 | 7.50 | 7.80 | 15,200.00 | 115.56 |