Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 38,000.00 | 282,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 28,560.00 | 212.34 |
12/01/2016 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.30 | 7.50 | 7.44 | 23,940.00 | 178.45 |
11/01/2016 |
-0.30 (4.00%)
![]() |
7.50 | 7.40 | 7.30 | 7.20 | 7.38 | 11,500.00 | 84.08 |
08/01/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.40 | 7.50 | 7.40 | 44,000.00 | 326.60 |
07/01/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.52 | 46,830.00 | 351.94 |
06/01/2016 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.70 | 7.50 | 7.70 | 6,000.00 | 46.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.50 | 7.50 | 7.70 | 7.50 | 7,030.00 | 52.73 |
04/01/2016 |
-0.20 (2.53%)
![]() |
7.90 | 7.50 | 7.50 | 7.70 | 7.50 | 3,140.00 | 23.56 |
31/12/2015 | +
0.40 (5.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.90 | 7.44 | 21,430.00 | 163.59 |
30/12/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.53 | 910.00 | 6.83 |
29/12/2015 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.40 | 7.60 | 7.59 | 22,930.00 | 174.05 |
28/12/2015 |
-0.40 (5.19%)
![]() |
7.70 | 7.50 | 7.30 | 7.30 | 7.40 | 10,630.00 | 78.60 |
25/12/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.50 | 7.70 | 7.50 | 5,020.00 | 37.65 |
24/12/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.60 | 7.53 | 2,210.00 | 16.73 |
23/12/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 16,270.00 | 122.63 |
22/12/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 7.44 | 10,420.00 | 76.93 |
21/12/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.60 | 7.50 | 7.60 | 10,930.00 | 82.54 |
18/12/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.30 | 7.60 | 7.61 | 12,820.00 | 98.43 |
17/12/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.50 | 7.50 | 7.70 | 7.50 | 32,810.00 | 246.08 |