Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,900.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,900.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,900.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,900.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,900.00 | 0.00 | - | - |
29/03/2016 | + 0.70 (9.72%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 11,045.00 | 87,199.50 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,200.00 | 0.00 | - | - |
25/03/2016 | -0.10 (1.37%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
24/03/2016 | -0.10 (1.35%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 200.00 | 1,460.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,400.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 200.00 | 1,470.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,400.00 | 0.00 | - | - |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 7,400.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,400.00 | 0.00 | - | - |
16/03/2016 | -0.10 (1.33%) | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 300.00 | 2,240.00 |
15/03/2016 | -0.50 (6.25%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 500.00 | 3,750.00 |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,000.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,000.00 | 0.00 | 45.00 | 324.00 |
09/03/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |