STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 7,400.00 | 0.00 | 72.00 | 482.40 |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,400.00 | 0.00 | - | - |
| 04/05/2016 | +
0.20 (2.78%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 300.00 | 2,220.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | - | - |
| 28/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 600.00 | 4,300.00 |
| 27/04/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,350.00 | 9,710.00 |
| 26/04/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,175.00 | 8,407.50 |
| 25/04/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
| 22/04/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | - | - |
| 20/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | 50.00 | 325.00 |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | - | - |
| 15/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 600.00 | 4,270.00 |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | - | - |
| 13/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 7,200.00 | 0.00 | 59.00 | 413.00 |
| 12/04/2016 |
-0.70 (8.86%)
|
7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.00 | 3,200.00 | 23,460.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,900.00 | 0.00 | - | - |
| 08/04/2016 | +
0.50 (6.76%)
|
7,000.00 | 7,900.00 | 7,000.00 | 7,900.00 | 0.00 | 1,100.00 | 7,790.00 |
| 07/04/2016 |
0.00 (0.00%)
|
6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.00 | 24,600.00 | 181,776.50 |
| 06/04/2016 |
-
|
7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 35,957.00 | 264,160.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.