Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
02/06/2016 | -0.20 (2.67%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.48 | 1,150.00 | 8,590.00 |
01/06/2016 | - | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,000.00 | 7,500.00 |
31/05/2016 | + 0.30 (4.17%) | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 11,407.00 | 84,339.00 |
30/05/2016 | + 0.10 (1.41%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 2,412.00 | 17,360.40 |
27/05/2016 | -0.10 (1.39%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
26/05/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,075.00 | 7,687.50 |
20/05/2016 | -0.20 (2.70%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 600.00 | 4,320.00 |
19/05/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 85.00 | 586.00 |
18/05/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 7,200.00 | 53,280.00 |
17/05/2016 | + 0.10 (1.37%) | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 400.00 | 2,894.40 |
16/05/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 1,800.00 | 13,140.00 |
13/05/2016 | -0.30 (3.95%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
12/05/2016 | -0.30 (3.80%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 51,800.00 | 393,680.00 |
11/05/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
10/05/2016 | + 0.50 (6.76%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,400.00 | 0.00 | - | - |