STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 30/06/2016 |
0.00 (0.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 57.00 | 399.00 |
| 29/06/2016 |
-0.10 (1.28%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 7,000.00 | 7,800.00 | 7,000.00 | 7,800.00 | 0.00 | - | - |
| 27/06/2016 | +
0.30 (4.00%)
|
7,000.00 | 7,800.00 | 7,000.00 | 7,800.00 | 0.00 | 3,100.00 | 21,780.00 |
| 24/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 23/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 22/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 2,030.00 | 15,213.00 |
| 21/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 17/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 5,700.00 | 42,750.00 |
| 16/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,450.00 | 10,850.00 |
| 15/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,730.00 | 12,960.00 |
| 14/06/2016 | +
0.10 (1.35%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 4,175.00 | 31,212.50 |
| 13/06/2016 | +
0.10 (1.37%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 100.00 | 740.00 |
| 10/06/2016 |
-0.20 (2.67%)
|
7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 1,100.00 | 8,070.00 |
| 09/06/2016 |
-0.20 (2.60%)
|
7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 10,150.00 | 75,160.00 |
| 08/06/2016 | +
0.40 (5.48%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 200.00 | 1,540.00 |
| 07/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.