STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 21/10/2016 | +
0.20 (3.64%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 1,000.00 | 5,680.00 |
| 20/10/2016 |
-0.40 (6.78%)
|
6,300.00 | 6,300.00 | 5,500.00 | 5,500.00 | 0.00 | 1,600.00 | 8,880.00 |
| 19/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 18/10/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 57.00 | 353.40 |
| 17/10/2016 |
-0.60 (8.11%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,810.00 | 12,308.00 |
| 14/10/2016 | +
0.60 (8.82%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 100.00 | 740.00 |
| 13/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 11/10/2016 |
-0.60 (8.11%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
| 10/10/2016 | +
0.60 (8.82%)
|
6,600.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.00 | 445.00 | 2,999.00 |
| 07/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 06/10/2016 | +
0.10 (1.49%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,100.00 | 7,480.00 |
| 05/10/2016 |
-0.50 (6.94%)
|
7,800.00 | 7,800.00 | 6,700.00 | 6,700.00 | 0.00 | 200.00 | 1,450.00 |
| 04/10/2016 | +
0.60 (9.09%)
|
6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.00 | 200.00 | 1,380.00 |
| 03/10/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 6,500.00 | 42,900.00 |
| 30/09/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 12,900.00 | 85,140.00 |
| 29/09/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 27,135.00 | 179,087.50 |
| 28/09/2016 |
-0.60 (8.33%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 27/09/2016 | 0.00 (0.00%) | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.