Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.10 (1.67%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
18/11/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
17/11/2016 |
-0.20 (3.23%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 115.00 | 688.50 |
16/11/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 57.00 | 336.30 |
15/11/2016 |
-0.10 (1.59%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 1.00 | 6.30 |
11/11/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
10/11/2016 | +
0.50 (8.62%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 115.00 | 720.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 4,200.00 | 24,460.00 |
08/11/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
07/11/2016 |
-0.20 (3.33%)
![]() |
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 1,185.00 | 6,937.50 |
04/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,300.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,300.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,300.00 | 0.00 | 57.00 | 336.30 |
31/10/2016 |
-
![]() |
5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 2,400.00 | 14,200.00 |
28/10/2016 |
-0.50 (7.94%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
27/10/2016 | +
0.50 (8.62%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
26/10/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
25/10/2016 | +
0.10 (1.75%)
![]() |
6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 0.00 | 230.00 | 1,366.00 |