Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.30 (4.84%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 1,200.00 | 7,410.00 |
15/12/2016 | 0.00 (0.00%) | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
14/12/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 1,100.00 | 6,760.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.00 | 47.00 | 277.30 |
12/12/2016 |
-0.20 (3.12%)
![]() |
6,300.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.00 | 3,600.00 | 22,520.00 |
09/12/2016 |
-
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
08/12/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
02/12/2016 |
-0.20 (3.28%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,770.00 |
01/12/2016 |
-0.20 (3.17%)
![]() |
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,840.00 |
30/11/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
29/11/2016 | +
0.10 (1.61%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
28/11/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
25/11/2016 | +
0.20 (3.33%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 210.00 | 1,294.00 |
24/11/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | - | - |
23/11/2016 | +
0.10 (1.69%)
![]() |
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 200.00 | 1,190.00 |
22/11/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |