STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 16/01/2017 | +
0.10 (1.69%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 13/01/2017 |
-0.50 (7.81%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 290.00 | 1,711.00 |
| 12/01/2017 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |
| 11/01/2017 | 0.00 (0.00%) | 6,000.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.00 | - | - |
| 10/01/2017 | +
0.40 (6.67%)
|
6,000.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.00 | 18,600.00 | 109,890.00 |
| 09/01/2017 | +
0.10 (1.69%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 118.00 | 715.20 |
| 06/01/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 05/01/2017 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,700.00 | 15,930.00 |
| 04/01/2017 |
-0.40 (6.35%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 5,814.00 | 34,279.80 |
| 03/01/2017 | 0.00 (0.00%) | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | - | - |
| 30/12/2016 |
0.00 (0.00%)
|
5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 2.00 | 11.40 |
| 29/12/2016 | 0.00 (0.00%) | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 400.00 | 2,400.00 |
| 27/12/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 25.00 | 137.50 |
| 26/12/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 500.00 | 2,950.00 |
| 23/12/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 22/12/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 1,020.00 | 6,009.20 |
| 21/12/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 721.00 | 4,260.30 |
| 20/12/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.