STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.10 (1.52%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 793.00 | 5,294.50 |
| 20/02/2017 |
-
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 500.00 | 3,300.00 |
| 17/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 15/02/2017 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 65.00 | 403.00 |
| 14/02/2017 | +
0.40 (6.45%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 13/02/2017 |
-0.30 (4.62%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 27,617.00 | 170,840.70 |
| 10/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | - | - |
| 08/02/2017 | +
0.40 (6.56%)
|
6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 23,603.00 | 144,016.80 |
| 07/02/2017 |
-0.30 (4.69%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 06/02/2017 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 900.00 | 5,690.00 |
| 03/02/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 600.00 | 3,780.00 |
| 02/02/2017 | +
0.20 (3.28%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 144.00 | 898.40 |
| 25/01/2017 |
-0.20 (3.17%)
|
6.00 | 6.10 | 5.90 | 6.10 | 5.96 | 3,603.00 | 21,478.00 |
| 24/01/2017 | 0.00 (0.00%) | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | - | - |
| 23/01/2017 |
0.00 (0.00%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 1,749.00 | 10,709.30 |
| 20/01/2017 | +
0.30 (5.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 19/01/2017 |
-0.50 (7.69%)
|
5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 3,800.00 | 24,580.00 |
| 18/01/2017 | +
0.50 (8.33%)
|
5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 3,800.00 | 24,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.