STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.20 (3.28%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 401.00 | 2,526.00 |
| 20/03/2017 |
-0.10 (1.61%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 814.00 | 4,958.40 |
| 17/03/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
| 16/03/2017 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 200.00 | 1,240.00 |
| 15/03/2017 |
-
|
6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 300.00 | 1,940.00 |
| 14/03/2017 | +
0.10 (1.49%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 700.00 | 4,510.00 |
| 13/03/2017 | +
0.20 (3.08%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 700.00 | 4,670.00 |
| 10/03/2017 | +
0.20 (3.17%)
|
6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.00 | 2,200.00 | 14,450.00 |
| 09/03/2017 |
-0.70 (10.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 08/03/2017 |
0.00 (0.00%)
|
6,800.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 57.00 | 359.10 |
| 07/03/2017 | 0.00 (0.00%) | 6,800.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
| 06/03/2017 | +
0.10 (1.45%)
|
6,800.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 700.00 | 4,540.00 |
| 03/03/2017 | +
0.50 (7.81%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 02/03/2017 | +
0.10 (1.59%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |
| 01/03/2017 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 234.00 | 1,474.20 |
| 27/02/2017 | 0.00 (0.00%) | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | - | - |
| 24/02/2017 | +
0.10 (1.49%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 661.00 | 4,208.20 |
| 23/02/2017 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 68.00 | 428.40 |
| 22/02/2017 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.