Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 101.00 | 0.52 |
18/04/2017 |
-
![]() |
5.00 | 5.40 | 5.00 | 5.10 | 0.00 | 3,500.00 | 17.78 |
17/04/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 23,000.00 | 115.00 |
14/04/2017 |
-0.20 (3.92%)
![]() |
4.70 | 5.10 | 4.70 | 4.90 | 0.00 | 76,276.00 | 374.58 |
13/04/2017 |
-0.40 (7.27%)
![]() |
5.40 | 5.40 | 5.00 | 5.10 | 0.00 | 55,408.00 | 281.99 |
12/04/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 644.00 | 3.52 |
11/04/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 800.00 | 4.40 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
05/04/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 232.00 | 1.25 |
04/04/2017 | +
0.20 (3.85%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 1,200.00 | 6.71 |
03/04/2017 |
-0.20 (3.70%)
![]() |
5.80 | 5.80 | 5.20 | 5.20 | 0.00 | 1,632.00 | 8.68 |
31/03/2017 |
-0.50 (8.47%)
![]() |
5,700.00 | 5,900.00 | 5,400.00 | 5,400.00 | 0.00 | 8,065.00 | 44,187.50 |
30/03/2017 |
-
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 32.00 | 176.00 |
29/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
27/03/2017 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,770.00 |
24/03/2017 | +
0.20 (3.51%)
![]() |
6,200.00 | 6,200.00 | 5,800.00 | 5,900.00 | 0.00 | 6,200.00 | 36,410.00 |
23/03/2017 |
-0.60 (9.52%)
![]() |
6,200.00 | 6,200.00 | 5,700.00 | 5,700.00 | 0.00 | 2,800.00 | 16,060.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 700.00 | 4,410.00 |