Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,001.00 | 6.11 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
16/05/2017 |
-
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 359.00 | 2.16 |
15/05/2017 | +
0.50 (8.47%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 357.00 | 2.14 |
12/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
11/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,300.00 | 7.67 |
10/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,088.00 | 24.08 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
08/05/2017 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 1,200.00 | 7.07 |
05/05/2017 | +
0.20 (3.57%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 19,844.00 | 114.03 |
04/05/2017 |
-0.20 (3.45%)
![]() |
5.30 | 5.80 | 5.30 | 5.60 | 0.00 | 4,100.00 | 22.93 |
03/05/2017 | +
0.20 (3.57%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 657.00 | 3.57 |
28/04/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 165.00 | 0.91 |
27/04/2017 |
-
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 29,537.00 | 173.48 |
26/04/2017 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 6,603.00 | 35.66 |
25/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 11,300.00 | 59.86 |
24/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 9,500.00 | 50.15 |
21/04/2017 | +
0.10 (1.92%)
![]() |
4.70 | 5.30 | 4.70 | 5.30 | 0.00 | 7,003.00 | 36.53 |
20/04/2017 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 6,100.00 | 31.72 |