Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 704.00 | 4.99 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
14/06/2017 |
-0.30 (4.05%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 3,210.00 | 23.03 |
13/06/2017 |
-0.40 (5.13%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
12/06/2017 |
-
![]() |
8.50 | 8.50 | 7.70 | 7.80 | 0.00 | 3,404.00 | 28.64 |
09/06/2017 |
-
![]() |
7.70 | 8.50 | 7.70 | 8.50 | 0.00 | 40,700.00 | 343.69 |
08/06/2017 | +
0.70 (9.86%)
![]() |
7.10 | 7.80 | 7.10 | 7.80 | 0.00 | 11,946.00 | 92.07 |
07/06/2017 | +
0.40 (5.97%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 9,100.00 | 66.19 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/06/2017 | +
0.20 (3.08%)
![]() |
6.50 | 7.10 | 6.30 | 6.70 | 0.00 | 20,040.00 | 139.49 |
02/06/2017 | +
0.10 (1.56%)
![]() |
6.60 | 7.00 | 6.50 | 6.50 | 0.00 | 14,700.00 | 102.73 |
01/06/2017 | +
0.20 (3.23%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 3,000.00 | 18.98 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
30/05/2017 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 1,351.00 | 8.25 |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 64.00 | 0.36 |
26/05/2017 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 500.00 | 3.05 |
25/05/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.00 | 6.40 | 0.00 | 8,034.00 | 48.84 |
24/05/2017 | +
0.50 (8.47%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 6,300.00 | 39.32 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/05/2017 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,765.00 | 10.39 |