Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.50 (7.46%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 340.00 | 2,104.00 |
14/07/2017 |
-0.50 (6.94%)
![]() |
6.50 | 7.00 | 6.50 | 6.70 | 6.70 | 600.00 | 4,020.00 |
12/07/2017 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 500.00 | 3,400.00 |
11/07/2017 | +
0.10 (1.35%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | 7.00 | 3,200.00 | 22,500.00 |
10/07/2017 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 740.00 |
07/07/2017 | +
0.60 (9.09%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 6.55 | 347.00 | 2,340.20 |
06/07/2017 |
-0.20 (2.94%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.67 | 6,700.00 | 44,720.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.80 | 6.80 | 7.40 | 2,900.00 | 21,340.00 |
04/07/2017 |
-0.70 (9.33%)
![]() |
7.80 | 7.80 | 6.80 | 6.80 | 7.30 | 400.00 | 2,920.00 |
03/07/2017 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 7.30 | 10,700.00 | 78,650.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,600.00 | 11.68 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
28/06/2017 |
-
![]() |
6.90 | 7.30 | 6.90 | 7.30 | 0.00 | 6,600.00 | 46.98 |
27/06/2017 |
-
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 2,244.00 | 15.61 |
26/06/2017 |
-
![]() |
6.80 | 7.40 | 6.80 | 6.80 | 0.00 | 400.00 | 2.78 |
23/06/2017 | +
0.60 (8.82%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 11,000.00 | 81.27 |
22/06/2017 | +
0.50 (7.94%)
![]() |
6.20 | 6.80 | 6.00 | 6.80 | 0.00 | 3,400.00 | 21.72 |
21/06/2017 |
-0.50 (7.35%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 200.00 | 1.28 |
20/06/2017 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 900.00 | 6.12 |
19/06/2017 | +
0.10 (1.52%)
![]() |
7.20 | 7.20 | 6.60 | 6.70 | 0.00 | 486.00 | 3.34 |