Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.60 (9.84%)
![]() |
5.60 | 6.70 | 5.60 | 6.70 | 0.00 | 400.00 | 2.57 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
10/08/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 165.00 | 0.99 |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 17.00 | 0.10 |
08/08/2017 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
07/08/2017 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
03/08/2017 |
-0.20 (3.03%)
![]() |
6.30 | 7.20 | 6.00 | 6.40 | 0.00 | 5,933.00 | 36.18 |
02/08/2017 |
-0.40 (5.71%)
![]() |
6.80 | 7.00 | 6.40 | 6.60 | 0.00 | 12,717.00 | 83.87 |
01/08/2017 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 395.00 | 2.76 |
31/07/2017 | +
0.60 (8.70%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 16,100.00 | 120.45 |
28/07/2017 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,300.00 | 15.87 |
27/07/2017 |
-
![]() |
6.90 | 6.90 | 6.30 | 6.30 | 0.00 | 13,565.00 | 93.34 |
26/07/2017 |
-
![]() |
6.80 | 6.90 | 6.30 | 6.30 | 0.00 | 2,300.00 | 15.61 |
25/07/2017 |
-
![]() |
6.00 | 6.80 | 5.70 | 6.30 | 0.00 | 8,100.00 | 50.31 |
24/07/2017 |
-
![]() |
6.00 | 7.20 | 6.00 | 6.30 | 0.00 | 20,314.00 | 139.42 |
21/07/2017 | +
0.60 (10.00%)
![]() |
5.70 | 6.60 | 5.40 | 6.60 | 5.80 | 22,200.00 | 128,680.00 |
20/07/2017 |
-0.30 (4.76%)
![]() |
6.50 | 6.50 | 5.70 | 6.00 | 6.00 | 18,185.00 | 109,030.50 |
19/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
18/07/2017 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | 3,780.00 |