Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,073.00 | 13.05 |
11/09/2017 | +
0.50 (8.06%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
08/09/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 700.00 | 4.34 |
07/09/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.20 | 0.00 | 11,000.00 | 69.10 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6,612.00 | 40.99 |
01/09/2017 |
-0.40 (6.06%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 1,700.00 | 10.76 |
31/08/2017 | +
0.40 (6.45%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 5,100.00 | 33.65 |
30/08/2017 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 200.00 | 1.24 |
29/08/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 391.00 | 2.32 |
28/08/2017 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
25/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 297.00 | 1.74 |
24/08/2017 |
-0.40 (6.15%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 2,700.00 | 16.17 |
23/08/2017 | +
0.40 (6.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 2,600.00 | 16.68 |
22/08/2017 |
-
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 10,700.00 | 66.43 |
21/08/2017 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 70,812.00 | 474.44 |
18/08/2017 | +
0.30 (4.23%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
17/08/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 6.30 | 7.10 | 0.00 | 21,400.00 | 135.93 |
16/08/2017 |
-0.10 (1.41%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 2,200.00 | 14.20 |
15/08/2017 | +
0.40 (5.97%)
![]() |
6.10 | 7.10 | 6.10 | 7.10 | 0.00 | 893.00 | 5.55 |