Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (1.72%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 2,900.00 | 15.75 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
06/10/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 400.00 | 2.32 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
04/10/2017 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
03/10/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 3,508.00 | 21.14 |
02/10/2017 |
-0.30 (4.84%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 11,279.00 | 67.04 |
29/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 122.00 | 0.71 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
25/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 44.00 | 0.26 |
22/09/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 200.00 | 1.25 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
20/09/2017 | +
0.10 (1.64%)
![]() |
6.10 | 6.70 | 6.10 | 6.20 | 0.00 | 11,954.00 | 78.86 |
19/09/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.10 | 6.10 | 6.44 | 12,051.00 | 77,580.50 |
18/09/2017 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 544.00 | 3.29 |
15/09/2017 | +
0.10 (1.69%)
![]() |
6.10 | 6.40 | 5.90 | 6.00 | 0.00 | 8,800.00 | 53.94 |
14/09/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.60 | 5.90 | 5.90 | 0.00 | 12,400.00 | 76.15 |
13/09/2017 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 0.00 | 24,508.00 | 149.95 |