Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
03/11/2017 | +
0.40 (7.55%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 0.00 | 12,467.00 | 65.29 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 11,279.00 | 67.04 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/10/2017 | +
0.40 (8.16%)
![]() |
4.60 | 5.30 | 4.50 | 5.30 | 0.00 | 600.00 | 2.82 |
26/10/2017 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,900.00 | 15.66 |
23/10/2017 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,691.00 | 9.10 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/10/2017 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 500.00 | 2.70 |
11/10/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |