Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,250.00 | 17.23 |
04/12/2017 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,190.00 | 6.08 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
30/11/2017 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 7,700.00 | 39.85 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/11/2017 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
24/11/2017 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,400.00 | 7.42 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 73.00 | 0.36 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
20/11/2017 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 119.00 | 0.58 |
17/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 65.00 | 0.31 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 2,880.00 | 14.60 |
10/11/2017 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 132.00 | 0.66 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
08/11/2017 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |