Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 600.00 | 3.24 |
02/01/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 600.00 | 3.24 |
29/12/2017 | +
0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,300.00 | 12.88 |
28/12/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,300.00 | 12.88 |
27/12/2017 | +
0.40 (7.69%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,300.00 | 12.88 |
26/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,572.00 | 23.76 |
25/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,572.00 | 23.76 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,200.00 | 11.44 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,039.00 | 20.99 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
11/12/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |