Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 239.00 | 1.49 |
30/01/2018 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,900.00 | 25.35 |
29/01/2018 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 30,083.00 | 195.50 |
26/01/2018 |
-
![]() |
5.30 | 6.20 | 5.30 | 6.20 | 0.00 | 2,744.00 | 14.63 |
25/01/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
24/01/2018 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 5,900.00 | 31.27 |
23/01/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
22/01/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
19/01/2018 |
-
![]() |
4.60 | 5.10 | 4.60 | 5.10 | 0.00 | 1,100.00 | 5.11 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/01/2018 |
-0.50 (9.09%)
![]() |
5.00 | 5.80 | 5.00 | 5.00 | 0.00 | 12,534.00 | 64.43 |
16/01/2018 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 800.00 | 4.40 |
15/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 75.00 | 0.38 |
12/01/2018 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 400.00 | 2.12 |
11/01/2018 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,200.00 | 11.66 |
10/01/2018 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/01/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 160.00 | 0.82 |
05/01/2018 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 160.00 | 0.82 |
04/01/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 600.00 | 3.24 |