Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 178,600.00 | 1,178.76 |
02/07/2018 | +
0.30 (5.26%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 1,200.00 | 7.22 |
29/06/2018 |
-0.60 (9.52%)
![]() |
6.60 | 6.60 | 5.70 | 5.70 | 0.00 | 9,499.00 | 54.42 |
28/06/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 1,100.00 | 6.98 |
27/06/2018 | +
0.10 (1.61%)
![]() |
6.70 | 6.70 | 6.20 | 6.30 | 0.00 | 7,400.00 | 46.68 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.20 | 6.20 | 0.00 | 6,300.00 | 42.77 |
25/06/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.00 | 6.20 | 0.00 | 3,593.00 | 24.51 |
22/06/2018 |
-0.50 (7.04%)
![]() |
7.70 | 7.70 | 6.60 | 6.60 | 0.00 | 2,700.00 | 18.23 |
21/06/2018 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 5,929.00 | 42.07 |
20/06/2018 |
-0.40 (5.80%)
![]() |
6.80 | 7.40 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.62 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 700.00 | 4.83 |
18/06/2018 | +
0.60 (8.57%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
15/06/2018 | +
0.60 (9.38%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 5,286.00 | 36.91 |
14/06/2018 |
-0.50 (7.25%)
![]() |
7.50 | 7.50 | 6.40 | 6.40 | 0.00 | 500.00 | 3.31 |
13/06/2018 | +
0.60 (9.52%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
11/06/2018 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
08/06/2018 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
07/06/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000.00 | 7.00 |
06/06/2018 |
-
![]() |
6.50 | 7.70 | 6.50 | 7.70 | 0.00 | 722.00 | 4.82 |