Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 57.00 | 0.37 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 317.00 | 2.15 |
24/07/2018 | +
0.20 (3.03%)
![]() |
7.10 | 7.20 | 6.80 | 6.80 | 0.00 | 1,600.00 | 11.43 |
23/07/2018 |
-0.10 (1.49%)
![]() |
6.80 | 7.30 | 6.60 | 6.60 | 0.00 | 2,700.00 | 19.22 |
20/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 60.00 | 0.38 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/07/2018 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,200.00 | 8.04 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/07/2018 |
-0.60 (8.11%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 661.00 | 4.49 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 96.00 | 0.64 |
10/07/2018 |
-
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 0.00 | 3,100.00 | 22.04 |
09/07/2018 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 163.00 | 1.11 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/07/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 3,200.00 | 21.44 |
04/07/2018 | +
0.10 (1.52%)
![]() |
6.60 | 7.20 | 6.60 | 6.70 | 0.00 | 6,763.00 | 48.28 |