Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 3,800.00 | 28.12 |
27/08/2018 |
-
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 1,576.00 | 10.79 |
24/08/2018 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,300.00 | 8.97 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
22/08/2018 | +
0.60 (8.70%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 3,894.00 | 29.10 |
21/08/2018 |
-0.30 (4.17%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 500.00 | 3.41 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
16/08/2018 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,000.00 | 7.20 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
14/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 4.00 | 0.03 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,100.00 | 7.26 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 24.00 | 0.16 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 133.00 | 0.88 |
03/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 100.00 | 0.65 |
02/08/2018 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
01/08/2018 |
-0.50 (7.35%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |