Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 2,000.00 | 14.30 |
25/09/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/09/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 900.00 | 6.75 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 93.00 | 0.66 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 90.00 | 0.64 |
18/09/2018 |
-
![]() |
7.10 | 7.50 | 7.10 | 7.50 | 0.00 | 1,221.00 | 9.07 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
14/09/2018 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,593.00 | 26.86 |
13/09/2018 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.50 | 300.00 | 2,230.00 |
12/09/2018 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
11/09/2018 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 6,400.00 | 46.08 |
10/09/2018 |
-
![]() |
6.90 | 7.50 | 6.90 | 7.20 | 0.00 | 2,261.00 | 16.74 |
07/09/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
06/09/2018 |
-
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 0.00 | 390.00 | 2.73 |
05/09/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,400.00 | 18.00 |
04/09/2018 | +
0.60 (8.70%)
![]() |
7.40 | 7.50 | 7.00 | 7.50 | 0.00 | 2,200.00 | 16.44 |
31/08/2018 |
-
![]() |
7.40 | 7.50 | 6.90 | 6.90 | 0.00 | 7,900.00 | 59.04 |
30/08/2018 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 775.00 | 5.31 |
29/08/2018 |
-0.60 (8.11%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |