Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2007 |
-
![]() |
12.00 | 12.06 | 11.46 | 11.46 | - | 4,476.00 | - |
10/05/2007 |
-
![]() |
11.76 | 11.76 | 11.76 | 11.76 | - | 3,197.00 | - |
09/05/2007 |
-
![]() |
11.76 | 13.27 | 11.76 | 11.76 | - | 15,341.00 | - |
08/05/2007 |
-
![]() |
12.06 | 12.06 | 12.00 | 12.00 | - | 12,464.00 | - |
07/05/2007 |
-
![]() |
11.46 | 11.76 | 11.46 | 11.76 | - | 1,918.00 | - |
04/05/2007 |
-
![]() |
11.70 | 11.76 | 11.70 | 11.73 | - | 3,836.00 | - |
03/05/2007 | - | 25.34 | 25.34 | 25.34 | 25.34 | - | - | - |
02/05/2007 |
-
![]() |
11.91 | 11.91 | 11.76 | 11.76 | - | 1,918.00 | - |
25/04/2007 |
-
![]() |
11.76 | 11.76 | 11.70 | 11.76 | - | 7,032.00 | - |
24/04/2007 |
-
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 3,197.00 | - |
23/04/2007 |
-
![]() |
10.55 | 10.71 | 10.40 | 10.71 | - | 15,981.00 | - |
20/04/2007 |
-
![]() |
12.21 | 12.21 | 11.16 | 11.19 | - | 9,589.00 | - |
19/04/2007 |
-
![]() |
12.61 | 12.61 | 11.46 | 11.46 | - | 10,547.00 | - |
18/04/2007 |
-
![]() |
10.61 | 11.61 | 10.61 | 11.61 | - | 2,237.00 | - |
17/04/2007 |
-
![]() |
10.86 | 10.86 | 10.58 | 10.58 | - | 24,932.00 | - |
16/04/2007 |
-
![]() |
12.39 | 12.39 | 11.31 | 11.31 | - | 10,229.00 | - |
13/04/2007 |
-
![]() |
12.36 | 12.67 | 12.36 | 12.67 | - | 5,432.00 | - |
12/04/2007 |
-
![]() |
13.27 | 13.27 | 12.06 | 12.82 | - | 26,528.00 | - |
11/04/2007 |
-
![]() |
12.12 | 12.67 | 12.12 | 12.36 | - | 23,012.00 | - |
10/04/2007 |
-
![]() |
12.06 | 12.06 | 12.00 | 12.06 | - | 4,153.00 | - |