Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
18/12/2018 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5,200.00 | 39.00 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
04/12/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 200.00 | 1.50 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 29.00 | 0.22 |
30/11/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 300.00 | 2.25 |
29/11/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 200.00 | 1.50 |
28/11/2018 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,944.00 | 22.04 |
27/11/2018 |
-
![]() |
6.80 | 7.40 | 6.80 | 7.40 | 0.00 | 200.00 | 1.42 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
22/11/2018 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |