Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2008 |
-
![]() |
22.98 | 23.90 | 22.29 | 23.17 | - | 118,229.00 | - |
27/02/2008 |
-
![]() |
23.44 | 25.19 | 22.29 | 23.07 | - | 195,409.00 | - |
26/02/2008 |
-
![]() |
24.27 | 27.58 | 22.94 | 22.94 | - | 177,664.00 | - |
25/02/2008 |
-
![]() |
23.67 | 25.60 | 23.31 | 25.60 | - | 156,070.00 | - |
22/02/2008 |
-
![]() |
23.26 | 27.58 | 22.61 | 23.44 | - | 304,445.00 | - |
21/02/2008 |
-
![]() |
26.43 | 26.43 | 25.05 | 25.05 | - | 80,600.00 | - |
20/02/2008 |
-
![]() |
29.88 | 30.34 | 26.94 | 27.12 | - | 147,520.00 | - |
19/02/2008 |
-
![]() |
29.88 | 32.18 | 27.58 | 29.42 | - | 116,733.00 | - |
18/02/2008 |
-
![]() |
31.26 | 31.26 | 29.37 | 30.57 | - | 194,554.00 | - |
15/02/2008 |
-
![]() |
33.10 | 33.14 | 32.22 | 32.36 | - | 118,229.00 | - |
14/02/2008 |
-
![]() |
33.10 | 34.94 | 33.10 | 33.56 | - | 160,347.00 | - |
13/02/2008 |
-
![]() |
34.48 | 34.48 | 33.10 | 33.78 | - | 151,153.00 | - |
12/02/2008 |
-
![]() |
36.77 | 36.77 | 34.15 | 34.94 | - | 53,021.00 | - |
01/02/2008 |
-
![]() |
33.56 | 37.23 | 33.10 | 36.59 | - | 160,347.00 | - |
31/01/2008 |
-
![]() |
37.00 | 37.23 | 33.51 | 36.77 | - | 184,935.00 | - |
30/01/2008 |
-
![]() |
34.94 | 37.97 | 33.46 | 37.97 | - | 383,121.00 | - |
29/01/2008 |
-
![]() |
32.18 | 35.62 | 31.95 | 35.39 | - | 115,878.00 | - |
28/01/2008 |
-
![]() |
34.01 | 34.01 | 31.26 | 32.18 | - | 84,663.00 | - |
25/01/2008 |
-
![]() |
33.78 | 36.09 | 33.74 | 34.43 | - | 147,947.00 | - |
24/01/2008 |
-
![]() |
36.31 | 38.61 | 34.94 | 36.09 | - | 94,285.00 | - |