Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2008 |
-
![]() |
12.30 | 12.91 | 12.30 | 12.68 | - | 50,670.00 | - |
25/04/2008 |
-
![]() |
12.77 | 12.86 | 12.63 | 12.77 | - | 103,050.00 | - |
24/04/2008 |
-
![]() |
12.96 | 13.56 | 12.96 | 12.96 | - | 164,837.00 | - |
23/04/2008 |
-
![]() |
13.33 | 13.33 | 13.33 | 13.33 | - | 1,924.00 | - |
22/04/2008 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 11,973.00 | - |
21/04/2008 |
-
![]() |
14.27 | 14.27 | 14.08 | 14.08 | - | 34,848.00 | - |
18/04/2008 |
-
![]() |
15.25 | 15.25 | 14.41 | 14.41 | - | 120,155.00 | - |
17/04/2008 |
-
![]() |
14.36 | 15.20 | 14.36 | 15.20 | - | 222,348.00 | - |
16/04/2008 |
-
![]() |
14.41 | 15.25 | 14.41 | 14.41 | - | 34,634.00 | - |
11/04/2008 |
-
![]() |
14.83 | 15.20 | 14.83 | 15.20 | - | 96,422.00 | - |
10/04/2008 |
-
![]() |
15.25 | 15.25 | 15.25 | 15.25 | - | 642.00 | - |
09/04/2008 |
-
![]() |
16.37 | 16.46 | 15.58 | 15.58 | - | 75,043.00 | - |
08/04/2008 |
-
![]() |
16.42 | 16.42 | 15.48 | 16.42 | - | 400,866.00 | - |
07/04/2008 |
-
![]() |
15.95 | 15.95 | 15.95 | 15.95 | - | 13,255.00 | - |
04/04/2008 |
-
![]() |
15.53 | 15.53 | 15.53 | 15.53 | - | 4,491.00 | - |
03/04/2008 |
-
![]() |
15.25 | 15.25 | 15.25 | 15.25 | - | 642.00 | - |
02/04/2008 |
-
![]() |
14.97 | 14.97 | 14.97 | 14.97 | - | 1,709.00 | - |
01/04/2008 |
-
![]() |
14.69 | 14.69 | 14.69 | 14.69 | - | 1,496.00 | - |
31/03/2008 |
-
![]() |
14.41 | 14.41 | 14.41 | 14.41 | - | 4,491.00 | - |
28/03/2008 |
-
![]() |
14.13 | 14.13 | 14.13 | 14.13 | - | 1,070.00 | - |