Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2008 |
-
![]() |
14.78 | 14.78 | 14.78 | 14.78 | - | 33,139.00 | - |
19/09/2008 |
-
![]() |
12.91 | 14.78 | 12.91 | 14.69 | - | 755,342.00 | - |
18/09/2008 |
-
![]() |
13.85 | 13.85 | 13.85 | 13.85 | - | 1,281.00 | - |
17/09/2008 |
-
![]() |
14.87 | 14.87 | 14.87 | 14.87 | - | 9,193.00 | - |
16/09/2008 |
-
![]() |
15.95 | 15.95 | 15.95 | 15.95 | - | 22,448.00 | - |
15/09/2008 |
-
![]() |
17.03 | 18.29 | 17.03 | 17.03 | - | 409,419.00 | - |
12/09/2008 |
-
![]() |
18.29 | 18.29 | 18.29 | 18.29 | - | 12,401.00 | - |
11/09/2008 |
-
![]() |
19.64 | 19.64 | 19.64 | 19.64 | - | 19,668.00 | - |
10/09/2008 |
-
![]() |
21.05 | 21.89 | 20.30 | 20.30 | - | 45,752.00 | - |
09/09/2008 |
-
![]() |
21.42 | 22.36 | 20.58 | 21.05 | - | 235,389.00 | - |
08/09/2008 |
-
![]() |
21.75 | 21.75 | 18.94 | 21.75 | - | 1,318,265.00 | - |
05/09/2008 |
-
![]() |
20.35 | 20.35 | 20.35 | 20.35 | - | 42,546.00 | - |
04/09/2008 |
-
![]() |
19.04 | 19.04 | 19.04 | 19.04 | - | 17,532.00 | - |
03/09/2008 |
-
![]() |
17.82 | 17.82 | 17.82 | 17.82 | - | 642.00 | - |
29/08/2008 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 104,759.00 | - |
28/08/2008 |
-
![]() |
15.62 | 15.62 | 15.62 | 15.62 | - | 359,177.00 | - |
27/08/2008 |
-
![]() |
14.64 | 14.64 | 14.64 | 14.64 | - | 5,131.00 | - |
26/08/2008 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 1,496.00 | - |
25/08/2008 |
-
![]() |
12.82 | 12.82 | 12.82 | 12.82 | - | 2,136.00 | - |
22/08/2008 |
-
![]() |
12.02 | 12.02 | 12.02 | 12.02 | - | 215.00 | - |