Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2008 |
18.00 (0.00%)
![]() |
8.42 | 8.42 | 8.19 | 8.42 | 18.00 | 104,759.00 | 880,970,000.00 |
12/12/2008 |
16.90 (0.00%)
![]() |
7.62 | 7.90 | 7.62 | 7.90 | 16.90 | 62,643.00 | 494,750,000.00 |
11/12/2008 |
16.20 (0.00%)
![]() |
7.39 | 7.62 | 7.11 | 7.58 | 15.80 | 40,620.00 | 300,970,000.00 |
10/12/2008 |
15.20 (0.00%)
![]() |
7.39 | 7.39 | 7.11 | 7.11 | 15.30 | 54,090.00 | 552,920,000.00 |
09/12/2008 |
16.50 (0.00%)
![]() |
7.76 | 7.81 | 7.25 | 7.72 | 16.30 | 66,276.00 | 504,960,000.00 |
08/12/2008 |
16.20 (0.00%)
![]() |
8.33 | 8.33 | 7.53 | 7.58 | 16.50 | 62,430.00 | 481,390,000.00 |
05/12/2008 |
17.40 (0.00%)
![]() |
8.23 | 8.23 | 8.05 | 8.14 | 17.30 | 46,822.00 | 379,850,000.00 |
04/12/2008 |
18.20 (0.00%)
![]() |
8.84 | 8.84 | 8.33 | 8.51 | 18.40 | 46,179.00 | 396,600,000.00 |
03/12/2008 |
18.30 (0.00%)
![]() |
8.84 | 9.03 | 8.33 | 8.56 | 18.20 | 33,567.00 | 285,860,000.00 |
02/12/2008 |
17.90 (0.00%)
![]() |
8.56 | 8.79 | 8.23 | 8.37 | 18.10 | 35,062.00 | 297,320,000.00 |
01/12/2008 |
17.80 (0.00%)
![]() |
8.89 | 8.89 | 8.19 | 8.33 | 18.30 | 59,862.00 | 513,270,000.00 |
28/11/2008 |
17.80 (0.00%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 17.80 | 22,877.00 | 190,460,000.00 |
27/11/2008 |
16.70 (0.00%)
![]() |
8.00 | 8.05 | 7.76 | 7.81 | 16.70 | 59,436.00 | 464,890,000.00 |
26/11/2008 |
18.00 (0.00%)
![]() |
8.65 | 8.65 | 8.14 | 8.42 | 17.70 | 56,016.00 | 463,960,000.00 |
25/11/2008 |
-
![]() |
8.65 | 8.70 | 8.42 | 8.51 | - | 48,744.00 | - |
24/11/2008 |
18.00 (0.00%)
![]() |
8.61 | 8.98 | 8.28 | 8.42 | 18.20 | 63,284.00 | 538,890,000.00 |
21/11/2008 |
18.40 (0.00%)
![]() |
8.23 | 8.89 | 8.23 | 8.61 | 18.20 | 70,553.00 | 599,630,000.00 |
20/11/2008 |
-
![]() |
8.89 | 8.89 | 8.84 | 8.84 | - | 143,670.00 | - |
19/11/2008 |
20.00 (0.00%)
![]() |
9.59 | 9.82 | 9.35 | 9.35 | 20.30 | 46,394.00 | 440,290,000.00 |
18/11/2008 |
20.50 (0.00%)
![]() |
9.59 | 9.68 | 9.35 | 9.59 | 20.50 | 42,973.00 | 411,120,000.00 |