Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2009 |
16.80 (0.00%)
![]() |
7.95 | 7.95 | 7.76 | 7.86 | 16.80 | 13,896.00 | 109,040,000.00 |
12/01/2009 |
17.20 (0.00%)
![]() |
8.14 | 8.19 | 7.95 | 8.05 | 17.30 | 31,855.00 | 258,240.00 |
09/01/2009 |
17.20 (0.00%)
![]() |
7.76 | 8.05 | 7.76 | 8.05 | 16.90 | 8,765.00 | 69,490,000.00 |
08/01/2009 |
17.10 (0.00%)
![]() |
8.19 | 8.19 | 7.86 | 8.00 | 17.00 | 38,911.00 | 391,570,000.00 |
07/01/2009 |
17.30 (0.00%)
![]() |
8.19 | 8.37 | 8.05 | 8.09 | 17.50 | 51,097.00 | 417,520,000.00 |
06/01/2009 |
17.40 (0.00%)
![]() |
7.86 | 8.14 | 7.72 | 8.14 | 16.90 | 33,139.00 | 262,110,000.00 |
05/01/2009 |
16.40 (0.00%)
![]() |
7.62 | 7.67 | 7.62 | 7.67 | 16.30 | 16,036.00 | 122,400,000.00 |
02/01/2009 |
16.70 (0.00%)
![]() |
7.62 | 7.86 | 7.58 | 7.81 | 16.70 | 6,200.00 | 48,390,000.00 |
31/12/2008 |
16.80 (0.00%)
![]() |
8.09 | 8.09 | 7.81 | 7.86 | 16.80 | 15,607.00 | 122,860,000.00 |
30/12/2008 |
17.00 (0.00%)
![]() |
7.86 | 7.95 | 7.86 | 7.95 | 17.00 | 15,607.00 | 123,840,000.00 |
29/12/2008 |
16.40 (0.00%)
![]() |
7.90 | 7.90 | 7.67 | 7.67 | 16.60 | 16,677.00 | 129,340,000.00 |
26/12/2008 |
16.60 (0.00%)
![]() |
7.90 | 7.95 | 7.72 | 7.76 | 16.60 | 19,456.00 | 151,320,000.00 |
25/12/2008 |
16.90 (0.00%)
![]() |
7.95 | 8.00 | 7.86 | 7.90 | 17.00 | 16,890.00 | 134,050,000.00 |
24/12/2008 |
17.30 (0.00%)
![]() |
7.86 | 8.09 | 7.86 | 8.09 | 17.10 | 9,193.00 | 73,340,000.00 |
23/12/2008 |
17.10 (0.00%)
![]() |
7.86 | 8.00 | 7.86 | 8.00 | 16.90 | 52,380.00 | 415,180,000.00 |
22/12/2008 |
17.80 (0.00%)
![]() |
8.42 | 8.79 | 8.19 | 8.33 | 18.00 | 42,973.00 | 361,600,000.00 |
19/12/2008 |
17.90 (0.00%)
![]() |
8.14 | 8.37 | 8.14 | 8.37 | 17.60 | 55,161.00 | 454,430,000.00 |
18/12/2008 |
17.50 (0.00%)
![]() |
7.90 | 8.23 | 7.90 | 8.19 | 17.40 | 13,469.00 | 109,650,000.00 |
17/12/2008 |
17.50 (0.00%)
![]() |
7.95 | 8.19 | 7.72 | 8.19 | 17.10 | 60,503.00 | 484,830,000.00 |
16/12/2008 |
16.80 (0.00%)
![]() |
8.42 | 8.42 | 7.86 | 7.86 | 17.00 | 45,110.00 | 359,120,000.00 |