Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2009 | +
1.70 (6.64%)
![]() |
12.16 | 12.77 | 12.16 | 12.77 | 27.20 | 869,722.00 | 11,060,660,000.00 |
11/06/2009 |
0.00 (0.00%)
![]() |
11.46 | 12.25 | 11.23 | 11.97 | 25.60 | 317,701.00 | 3,800,590,000.00 |
10/06/2009 |
-1.90 (6.93%)
![]() |
12.63 | 12.63 | 11.93 | 11.93 | 25.60 | 78,891.00 | 944,400,000.00 |
09/06/2009 |
0.00 (0.00%)
![]() |
13.14 | 13.14 | 12.30 | 12.30 | 27.40 | 450,469.00 | 5,762,820,000.00 |
08/06/2009 | +
1.70 (6.91%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 26.30 | 147,947.00 | 1,819,960,000.00 |
05/06/2009 | +
1.60 (6.96%)
![]() |
11.51 | 11.51 | 11.51 | 11.51 | 24.60 | 156,925.00 | 1,805,640,000.00 |
04/06/2009 | +
1.50 (6.88%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | 23.00 | 436,571.00 | 4,697,180,000.00 |
03/06/2009 | +
0.10 (0.46%)
![]() |
10.29 | 10.43 | 9.87 | 10.24 | 21.80 | 131,485.00 | 1,338,450,000.00 |
02/06/2009 | +
1.10 (5.29%)
![]() |
10.38 | 10.38 | 9.78 | 10.24 | 21.80 | 321,548.00 | 3,286,130,000.00 |
01/06/2009 | +
1.30 (6.53%)
![]() |
9.45 | 9.92 | 9.45 | 9.92 | 20.80 | 121,010.00 | 1,178,440,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
9.17 | 9.64 | 8.93 | 9.59 | 19.90 | 250,142.00 | 2,323,600,000.00 |
28/05/2009 |
-1.50 (6.85%)
![]() |
9.78 | 9.78 | 9.54 | 9.54 | 20.50 | 166,548.00 | 1,595,030,000.00 |
27/05/2009 |
-1.60 (6.90%)
![]() |
10.99 | 11.23 | 10.10 | 10.10 | 21.90 | 352,334.00 | 3,607,610,000.00 |
26/05/2009 |
-1.00 (4.26%)
![]() |
11.69 | 11.69 | 10.34 | 10.52 | 23.20 | 230,900.00 | 2,510,030,000.00 |
25/05/2009 | +
1.50 (6.76%)
![]() |
11.09 | 11.09 | 10.76 | 11.09 | 23.50 | 225,127.00 | 2,479,480,000.00 |
22/05/2009 | +
1.40 (6.70%)
![]() |
10.43 | 10.43 | 9.82 | 10.43 | 22.20 | 727,119.00 | 7,536,900,000.00 |
21/05/2009 | +
1.30 (6.60%)
![]() |
9.82 | 9.82 | 9.45 | 9.82 | 20.90 | 198,189.00 | 1,938,810,000.00 |
20/05/2009 | +
0.50 (2.59%)
![]() |
9.03 | 9.50 | 8.47 | 9.26 | 19.70 | 302,521.00 | 2,792,630,000.00 |
19/05/2009 | +
0.50 (2.65%)
![]() |
9.21 | 9.31 | 8.93 | 9.07 | 19.30 | 215,506.00 | 1,950,340,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
9.26 | 9.26 | 8.75 | 8.75 | 18.90 | 59,222.00 | 524,370,000.00 |