Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2009 |
-0.50 (2.37%)
![]() |
9.87 | 9.87 | 9.26 | 9.64 | 20.60 | 84,236.00 | 810,710,000.00 |
09/07/2009 |
-0.20 (0.96%)
![]() |
9.82 | 10.20 | 9.59 | 9.68 | 21.10 | 45,326.00 | 447,740,000.00 |
08/07/2009 |
-0.20 (0.95%)
![]() |
9.31 | 10.01 | 9.31 | 9.78 | 20.90 | 31,214.00 | 304,870,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.38 | 9.07 | 9.73 | 21.10 | 92,359.00 | 912,440,000.00 |
06/07/2009 | +
1.30 (6.63%)
![]() |
9.59 | 9.78 | 9.59 | 9.78 | 20.80 | 39,980.00 | 389,710,000.00 |
03/07/2009 | +
1.30 (6.91%)
![]() |
8.79 | 9.40 | 8.65 | 9.40 | 19.60 | 87,014.00 | 796,200,000.00 |
02/07/2009 | +
0.70 (3.72%)
![]() |
8.65 | 9.12 | 8.65 | 9.12 | 18.80 | 103,904.00 | 915,270,000.00 |
01/07/2009 |
-1.30 (6.44%)
![]() |
8.84 | 8.89 | 8.79 | 8.84 | 18.80 | 123,573.00 | 1,088,250,000.00 |
30/06/2009 |
-1.40 (6.51%)
![]() |
10.10 | 10.15 | 9.35 | 9.40 | 20.20 | 179,589.00 | 1,696,680,000.00 |
29/06/2009 |
0.00 (0.00%)
![]() |
10.29 | 10.29 | 9.73 | 10.10 | 21.50 | 75,898.00 | 764,880,000.00 |
26/06/2009 |
-0.10 (0.46%)
![]() |
10.38 | 10.38 | 9.82 | 10.10 | 21.60 | 124,001.00 | 1,254,600,000.00 |
25/06/2009 |
-1.40 (6.09%)
![]() |
11.23 | 11.23 | 10.01 | 10.10 | 22.00 | 173,815.00 | 1,762,650,000.00 |
24/06/2009 | +
1.50 (6.82%)
![]() |
9.68 | 10.99 | 9.59 | 10.99 | 23.00 | 151,367.00 | 1,627,470,000.00 |
23/06/2009 |
-1.60 (6.78%)
![]() |
10.29 | 10.34 | 10.29 | 10.29 | 22.00 | 128,492.00 | 1,322,300,000.00 |
22/06/2009 |
-1.70 (6.75%)
![]() |
11.79 | 11.79 | 10.99 | 10.99 | 23.60 | 134,050.00 | 1,480,120,000.00 |
19/06/2009 |
-1.70 (6.44%)
![]() |
12.72 | 12.72 | 11.51 | 11.55 | 25.20 | 169,754.00 | 1,997,430,000.00 |
18/06/2009 | +
0.50 (1.94%)
![]() |
12.39 | 12.72 | 12.07 | 12.30 | 26.40 | 259,334.00 | 3,196,300,000.00 |
17/06/2009 | +
1.60 (6.27%)
![]() |
11.23 | 12.72 | 11.13 | 12.68 | 25.80 | 287,130.00 | 3,462,920,000.00 |
16/06/2009 |
-1.80 (6.64%)
![]() |
12.63 | 12.82 | 11.83 | 11.83 | 25.50 | 175,527.00 | 2,089,850,000.00 |
15/06/2009 | +
0.30 (1.10%)
![]() |
13.10 | 13.61 | 11.88 | 12.86 | 27.10 | 475,910.00 | 6,021,410,000.00 |