Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2009 |
-0.30 (1.10%)
![]() |
12.82 | 12.82 | 12.16 | 12.63 | 26.50 | 163,340.00 | 2,022,720,000.00 |
04/09/2009 |
-0.90 (3.25%)
![]() |
12.86 | 13.05 | 12.16 | 12.54 | 27.30 | 217,431.00 | 2,777,110,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.77 | 12.86 | 27.70 | 150,511.00 | 1,951,430,000.00 |
01/09/2009 |
-0.60 (2.03%)
![]() |
13.85 | 13.85 | 13.33 | 13.56 | 28.90 | 315,349.00 | 4,269,730,000.00 |
31/08/2009 | +
1.40 (4.91%)
![]() |
13.42 | 14.13 | 13.33 | 13.99 | 29.60 | 511,827.00 | 7,092,860,000.00 |
28/08/2009 | +
0.20 (0.71%)
![]() |
13.47 | 13.56 | 13.24 | 13.33 | 28.50 | 245,224.00 | 3,270,060,000.00 |
27/08/2009 | +
1.10 (3.99%)
![]() |
13.28 | 13.66 | 12.68 | 13.42 | 28.30 | 228,121.00 | 3,019,400,000.00 |
26/08/2009 | +
1.80 (6.92%)
![]() |
12.16 | 13.00 | 12.16 | 13.00 | 27.60 | 454,744.00 | 5,871,940,000.00 |
25/08/2009 |
-1.50 (5.42%)
![]() |
12.49 | 12.63 | 12.07 | 12.25 | 26.00 | 381,625.00 | 4,633,910,000.00 |
24/08/2009 |
-1.50 (5.26%)
![]() |
14.22 | 14.22 | 12.49 | 12.63 | 27.70 | 557,580.00 | 7,232,340,000.00 |
21/08/2009 | +
1.80 (6.74%)
![]() |
13.33 | 13.33 | 13.33 | 13.33 | 28.50 | 202,677.00 | 2,844,300,000.00 |
20/08/2009 | +
1.70 (6.80%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 26.70 | 35,489.00 | 443,220,000.00 |
19/08/2009 | +
1.60 (6.84%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 25.00 | 60,932.00 | 1,212,500,000.00 |
18/08/2009 | +
1.50 (6.73%)
![]() |
10.52 | 11.13 | 10.48 | 11.13 | 23.40 | 239,024.00 | 2,615,950,000.00 |
17/08/2009 | +
0.20 (0.91%)
![]() |
10.52 | 10.62 | 10.24 | 10.38 | 22.30 | 115,450.00 | 1,201,940,000.00 |
14/08/2009 |
-1.20 (5.17%)
![]() |
10.76 | 10.76 | 10.20 | 10.29 | 22.00 | 75,043.00 | 772,920,000.00 |
13/08/2009 |
-1.50 (6.17%)
![]() |
11.93 | 11.93 | 10.57 | 10.66 | 23.20 | 87,014.00 | 943,160,000.00 |
12/08/2009 | +
0.60 (2.59%)
![]() |
11.51 | 11.60 | 10.99 | 11.13 | 24.30 | 194,982.00 | 2,218,620,000.00 |
11/08/2009 | +
1.50 (6.79%)
![]() |
10.29 | 11.04 | 10.29 | 11.04 | 23.20 | 161,631.00 | 1,752,130,000.00 |
10/08/2009 | +
0.80 (3.72%)
![]() |
10.29 | 10.52 | 10.15 | 10.43 | 22.10 | 102,835.00 | 1,065,060,000.00 |