Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2009 |
-3.70 (6.97%)
![]() |
24.32 | 24.32 | 23.11 | 23.11 | 49.50 | 309,149.00 | 7,154,220,000.00 |
30/10/2009 | +
3.40 (6.84%)
![]() |
24.79 | 24.84 | 24.74 | 24.84 | 53.10 | 844,921.00 | 20,977,020,000.00 |
29/10/2009 | +
0.50 (0.99%)
![]() |
24.56 | 25.02 | 21.94 | 23.81 | 49.70 | 732,893.00 | 17,036,360,000.00 |
28/10/2009 | +
3.40 (6.81%)
![]() |
21.75 | 24.93 | 21.75 | 24.93 | 50.40 | 1,275,934.00 | 30,054,240,000.00 |
27/10/2009 |
-3.70 (6.90%)
![]() |
23.34 | 23.34 | 23.34 | 23.34 | 49.90 | 13,040.00 | 304,390,000.00 |
26/10/2009 |
-4.00 (6.94%)
![]() |
25.07 | 25.26 | 25.07 | 25.07 | 53.60 | 253,776.00 | 6,636,140,000.00 |
23/10/2009 |
-4.20 (6.89%)
![]() |
28.30 | 28.77 | 26.57 | 26.57 | 56.80 | 330,955.00 | 8,908,800,000.00 |
22/10/2009 |
-2.10 (3.33%)
![]() |
30.40 | 30.82 | 27.41 | 28.49 | 61.00 | 663,622.00 | 18,944,750,000.00 |
21/10/2009 | +
2.00 (3.36%)
![]() |
29.75 | 29.75 | 27.83 | 28.77 | 63.00 | 1,469,420.00 | 43,284,230,000.00 |
20/10/2009 | +
3.80 (6.82%)
![]() |
27.83 | 27.83 | 27.83 | 27.83 | 59.50 | 69,911.00 | 3,155,150,000.00 |
19/10/2009 | +
3.60 (6.91%)
![]() |
26.05 | 26.05 | 26.05 | 26.05 | 55.70 | 115,663.00 | 3,013,370,000.00 |
16/10/2009 | +
3.60 (6.82%)
![]() |
25.73 | 26.38 | 23.01 | 26.38 | 52.10 | 1,048,026.00 | 25,536,630,000.00 |
15/10/2009 | +
3.40 (6.87%)
![]() |
24.74 | 24.74 | 24.32 | 24.74 | 52.80 | 680,511.00 | 16,814,050,000.00 |
14/10/2009 | +
3.20 (6.88%)
![]() |
23.25 | 23.25 | 21.80 | 23.25 | 49.50 | 614,022.00 | 14,219,630,000.00 |
13/10/2009 | +
3.00 (6.90%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 46.50 | 928,730.00 | 20,199,600,000.00 |
12/10/2009 | +
2.80 (6.88%)
![]() |
20.35 | 20.35 | 20.35 | 20.35 | 43.50 | 146,665.00 | 2,984,100,000.00 |
09/10/2009 | +
2.60 (6.82%)
![]() |
19.04 | 19.04 | 19.04 | 19.04 | 40.70 | 60,076.00 | 1,143,670,000.00 |
08/10/2009 | +
2.50 (6.83%)
![]() |
17.77 | 18.29 | 17.21 | 18.29 | 38.10 | 614,236.00 | 10,934,160,000.00 |
07/10/2009 | +
2.40 (6.98%)
![]() |
16.46 | 17.21 | 16.46 | 17.21 | 36.60 | 750,424.00 | 12,842,050,000.00 |
06/10/2009 | +
1.40 (4.24%)
![]() |
15.90 | 16.46 | 15.67 | 16.09 | 34.40 | 137,471.00 | 2,422,950,000.00 |