Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2009 |
-
![]() |
17.31 | 17.54 | 16.84 | 17.49 | - | 247,789.00 | - |
27/11/2009 |
-
![]() |
16.93 | 19.18 | 16.93 | 16.93 | - | 440,633.00 | - |
26/11/2009 |
-
![]() |
18.19 | 18.24 | 18.19 | 18.19 | - | 173,815.00 | - |
25/11/2009 |
-
![]() |
20.25 | 20.25 | 19.41 | 19.41 | - | 176,167.00 | - |
24/11/2009 |
-
![]() |
21.56 | 21.98 | 20.35 | 20.72 | - | 100,269.00 | - |
23/11/2009 |
-
![]() |
21.61 | 22.40 | 21.05 | 21.28 | - | 341,005.00 | - |
20/11/2009 |
-
![]() |
22.31 | 23.01 | 22.08 | 22.54 | - | 301,453.00 | - |
19/11/2009 | +
0.80 (1.69%)
![]() |
22.92 | 22.92 | 22.08 | 22.45 | 47.70 | 308,507.00 | 6,883,500,000.00 |
18/11/2009 |
-0.60 (1.24%)
![]() |
21.89 | 23.29 | 21.28 | 22.36 | 47.20 | 278,790.00 | 6,154,810,000.00 |
17/11/2009 |
-1.60 (3.23%)
![]() |
24.14 | 24.32 | 22.22 | 22.45 | 48.40 | 343,996.00 | 7,787,820,000.00 |
16/11/2009 | +
3.20 (6.88%)
![]() |
23.11 | 23.25 | 22.92 | 23.25 | 49.60 | 448,970.00 | 10,425,110,000.00 |
13/11/2009 | +
3.00 (6.80%)
![]() |
20.63 | 22.03 | 20.30 | 22.03 | 46.50 | 528,503.00 | 11,502,050,000.00 |
12/11/2009 | +
2.90 (6.99%)
![]() |
20.35 | 20.77 | 19.88 | 20.77 | 44.10 | 286,699.00 | 5,913,140,000.00 |
11/11/2009 | +
1.60 (3.87%)
![]() |
19.18 | 20.11 | 18.71 | 20.07 | 41.50 | 253,347.00 | 4,914,770,000.00 |
10/11/2009 |
-3.00 (6.80%)
![]() |
20.63 | 20.63 | 19.22 | 19.22 | 41.30 | 321,336.00 | 6,212,660,000.00 |
09/11/2009 |
-3.20 (6.79%)
![]() |
20.58 | 21.00 | 20.53 | 20.53 | 44.10 | 63,924.00 | 1,317,240,000.00 |
06/11/2009 |
-0.20 (0.43%)
![]() |
22.92 | 22.92 | 21.09 | 21.52 | 47.10 | 281,143.00 | 6,199,460,000.00 |
05/11/2009 | +
2.40 (5.43%)
![]() |
21.47 | 22.08 | 20.67 | 21.80 | 46.20 | 509,689.00 | 11,003,760,000.00 |
04/11/2009 |
-2.70 (5.91%)
![]() |
20.11 | 21.98 | 19.93 | 20.11 | 44.20 | 452,178.00 | 9,350,350,000.00 |
03/11/2009 |
-3.30 (6.80%)
![]() |
22.45 | 22.45 | 21.14 | 21.14 | 45.70 | 121,010.00 | 2,584,010,000.00 |