Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2010 | +
2.50 (6.91%)
![]() |
18.05 | 18.10 | 17.54 | 18.10 | - | 99,628.00 | 1,801,190,000.00 |
25/01/2010 | +
1.30 (3.71%)
![]() |
16.60 | 17.31 | 16.60 | 16.98 | - | 93,430.00 | 1,580,790,000.00 |
22/01/2010 |
-0.20 (0.55%)
![]() |
15.90 | 17.31 | 15.81 | 16.84 | - | 186,216.00 | 3,044,160,000.00 |
21/01/2010 |
-2.70 (6.98%)
![]() |
18.24 | 18.24 | 16.84 | 16.84 | - | 222,990.00 | 4,013,770,000.00 |
20/01/2010 |
-2.50 (6.31%)
![]() |
18.71 | 19.18 | 17.35 | 17.35 | - | 167,189.00 | 3,026,470,000.00 |
19/01/2010 | +
1.20 (3.05%)
![]() |
18.71 | 18.99 | 17.59 | 18.99 | - | 98,773.00 | 1,829,410,000.00 |
18/01/2010 |
-2.90 (6.89%)
![]() |
18.94 | 18.94 | 18.34 | 18.34 | - | 161,416.00 | 2,972,340,000.00 |
15/01/2010 |
-2.10 (4.86%)
![]() |
21.28 | 21.28 | 19.18 | 19.22 | - | 202,037.00 | 3,975,460,000.00 |
14/01/2010 | +
2.80 (6.93%)
![]() |
20.11 | 20.21 | 19.97 | 20.21 | - | 510,973.00 | 10,313,810,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
18.48 | 20.58 | 18.29 | 19.64 | - | 389,108.00 | 7,361,380,000.00 |
12/01/2010 |
-3.00 (6.85%)
![]() |
20.11 | 20.58 | 19.08 | 19.08 | - | 282,639.00 | 5,546,050,000.00 |
11/01/2010 | +
0.60 (1.38%)
![]() |
21.52 | 21.52 | 20.11 | 20.58 | - | 244,797.00 | 5,012,300,000.00 |
08/01/2010 | +
2.80 (6.80%)
![]() |
19.04 | 20.58 | 19.04 | 20.58 | - | 705,527.00 | 14,325,790,000.00 |
07/01/2010 |
-3.00 (6.87%)
![]() |
19.88 | 20.11 | 19.04 | 19.04 | - | 627,704.00 | 12,089,090,000.00 |
06/01/2010 |
-3.10 (6.80%)
![]() |
20.58 | 21.52 | 19.88 | 19.88 | - | 665,761.00 | 13,614,180,000.00 |
05/01/2010 | +
1.00 (2.33%)
![]() |
21.52 | 21.52 | 20.11 | 20.58 | - | 547,104.00 | 11,658,470,000.00 |
04/01/2010 |
-
![]() |
19.64 | 20.16 | 19.64 | 20.16 | - | 130,201.00 | - |
31/12/2009 |
-
![]() |
18.76 | 18.85 | 18.24 | 18.85 | - | 283,067.00 | - |
30/12/2009 |
-
![]() |
16.51 | 18.01 | 16.46 | 18.01 | - | 589,222.00 | - |
29/12/2009 |
-
![]() |
16.93 | 16.93 | 16.14 | 16.93 | - | 751,279.00 | - |