Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 |
-0.80 (1.40%)
![]() |
26.19 | 26.75 | 26.19 | 26.43 | - | 364,308.00 | 9,641,880,000.00 |
27/04/2010 | +
1.50 (2.70%)
![]() |
26.89 | 27.74 | 26.01 | 26.66 | - | 337,583.00 | 9,052,340,000.00 |
26/04/2010 |
-3.00 (5.16%)
![]() |
26.66 | 26.75 | 25.40 | 25.77 | - | 289,054.00 | 7,503,940,000.00 |
22/04/2010 |
-3.60 (5.98%)
![]() |
29.00 | 29.47 | 26.19 | 26.47 | - | 438,068.00 | 11,897,500,000.00 |
21/04/2010 | +
3.50 (5.98%)
![]() |
28.06 | 29.23 | 26.66 | 29.00 | - | 765,390.00 | 21,538,440,000.00 |
20/04/2010 | +
0.20 (0.35%)
![]() |
27.08 | 28.30 | 26.66 | 27.04 | - | 434,005.00 | 11,873,970,000.00 |
19/04/2010 |
-3.90 (6.40%)
![]() |
28.49 | 28.49 | 26.52 | 26.66 | - | 935,785.00 | 25,213,860,000.00 |
16/04/2010 | +
1.60 (2.71%)
![]() |
29.00 | 29.23 | 27.64 | 28.39 | - | 600,767.00 | 17,111,880,000.00 |
15/04/2010 | +
3.80 (6.87%)
![]() |
26.89 | 27.64 | 26.89 | 27.64 | - | 419,254.00 | 13,146,420,000.00 |
14/04/2010 | +
3.10 (5.75%)
![]() |
25.26 | 26.66 | 25.21 | 26.66 | - | 780,141.00 | 20,184,080,000.00 |
13/04/2010 | +
0.30 (0.56%)
![]() |
25.26 | 26.10 | 23.53 | 25.26 | - | 345,065.00 | 9,264,140,000.00 |
12/04/2010 |
-3.90 (6.79%)
![]() |
25.82 | 26.10 | 24.98 | 25.02 | - | 544,537.00 | 13,687,380,000.00 |
09/04/2010 | +
0.20 (0.36%)
![]() |
27.13 | 27.92 | 25.77 | 26.19 | - | 812,639.00 | 21,836,350,000.00 |
08/04/2010 | +
3.50 (6.71%)
![]() |
26.10 | 26.10 | 25.73 | 26.05 | - | 1,546,387.00 | 40,338,170,000.00 |
07/04/2010 | +
3.40 (6.92%)
![]() |
23.85 | 24.56 | 23.01 | 24.56 | - | 306,582.00 | 7,480,420,000.00 |
06/04/2010 | +
3.10 (6.70%)
![]() |
21.98 | 23.15 | 21.98 | 23.11 | - | 1,155,994.00 | 26,549,050,000.00 |
05/04/2010 | +
1.60 (3.52%)
![]() |
21.61 | 21.98 | 21.38 | 21.98 | - | 334,805.00 | 7,253,770,000.00 |
02/04/2010 | +
0.30 (0.67%)
![]() |
21.52 | 21.98 | 20.81 | 20.95 | - | 173,815.00 | 3,687,430,000.00 |
01/04/2010 | +
0.70 (1.61%)
![]() |
21.05 | 21.52 | 20.11 | 20.72 | - | 122,077.00 | 2,541,610,000.00 |
31/03/2010 |
-2.20 (4.89%)
![]() |
21.05 | 21.05 | 19.74 | 20.02 | - | 209,519.00 | 4,273,940,000.00 |