Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2010 | +
2.40 (6.86%)
![]() |
24.80 | 24.80 | 24.53 | 24.80 | - | 235,601.00 | 5,831,430,000.00 |
27/05/2010 | +
2.10 (6.29%)
![]() |
22.41 | 23.67 | 21.88 | 23.54 | - | 242,690.00 | 5,632,530,000.00 |
26/05/2010 | +
2.20 (6.92%)
![]() |
21.22 | 22.54 | 21.22 | 22.54 | - | 152,342.00 | 3,374,860,000.00 |
25/05/2010 |
-
![]() |
21.02 | 21.35 | 20.75 | 21.02 | - | 149,778.00 | - |
24/05/2010 | +
0.60 (1.87%)
![]() |
19.89 | 21.88 | 19.89 | 21.68 | - | 100,154.00 | 2,331,440,000.00 |
21/05/2010 |
-2.40 (6.98%)
![]() |
22.81 | 22.81 | 21.22 | 21.22 | - | 334,548.00 | 7,114,760,000.00 |
20/05/2010 |
-0.80 (2.22%)
![]() |
22.54 | 24.13 | 22.28 | 23.40 | - | 144,197.00 | 3,541,970,000.00 |
19/05/2010 |
-2.70 (6.98%)
![]() |
25.66 | 25.66 | 23.87 | 23.87 | - | 216,447.00 | 8,233,950,000.00 |
18/05/2010 | +
0.70 (1.88%)
![]() |
24.07 | 26.45 | 24.07 | 25.19 | - | 263,355.00 | 6,760,640,000.00 |
17/05/2010 |
-0.80 (1.53%)
![]() |
25.73 | 26.15 | 24.09 | 24.09 | - | 548,602.00 | 13,610,720,000.00 |
14/05/2010 |
-
![]() |
24.32 | 24.98 | 23.85 | 24.98 | - | 281,997.00 | - |
13/05/2010 | +
0.40 (0.79%)
![]() |
23.67 | 25.02 | 23.62 | 23.85 | - | 251,425.00 | 6,057,400,000.00 |
12/05/2010 |
-3.70 (6.89%)
![]() |
24.79 | 25.12 | 23.39 | 23.39 | - | 335,446.00 | 7,932,230,000.00 |
11/05/2010 |
-0.20 (0.38%)
![]() |
25.02 | 26.15 | 24.65 | 24.65 | - | 367,515.00 | 9,232,120,000.00 |
10/05/2010 |
-2.30 (4.17%)
![]() |
26.52 | 26.52 | 24.32 | 24.70 | - | 303,591.00 | 10,187,870,000.00 |
07/05/2010 |
-3.70 (6.32%)
![]() |
26.19 | 27.13 | 25.49 | 25.63 | - | 590,717.00 | 15,221,290,000.00 |
06/05/2010 | +
0.30 (0.52%)
![]() |
28.06 | 28.06 | 26.99 | 27.13 | - | 380,770.00 | 10,418,280,000.00 |
05/05/2010 | +
2.40 (4.24%)
![]() |
27.13 | 28.06 | 26.19 | 27.60 | - | 572,972.00 | 15,461,840,000.00 |
04/05/2010 |
-0.90 (1.59%)
![]() |
26.19 | 27.13 | 26.05 | 26.05 | - | 331,170.00 | 8,772,090,000.00 |
29/04/2010 |
-1.40 (2.47%)
![]() |
26.66 | 27.04 | 25.82 | 25.82 | - | 298,243.00 | 7,895,690,000.00 |