Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2010 | -2.90 (5.51%) | 34.34 | 34.48 | 32.69 | 32.95 | - | 169,234.00 | 8,941,250,000.00 |
24/06/2010 | 0.00 (0.00%) | 34.48 | 35.80 | 34.48 | 34.61 | - | 114,030.00 | 3,978,430,000.00 |
23/06/2010 | - | 33.75 | 35.40 | 33.68 | 34.61 | - | 262,751.00 | - |
22/06/2010 | -2.40 (4.29%) | 37.13 | 37.59 | 34.54 | 35.47 | - | 379,647.00 | 13,692,480,000.00 |
21/06/2010 | + 1.30 (2.33%) | 37.13 | 37.79 | 36.53 | 37.79 | - | 216,144.00 | 8,013,540,000.00 |
18/06/2010 | + 0.30 (0.54%) | 35.80 | 37.26 | 35.80 | 37.26 | - | 254,005.00 | 9,378,520,000.00 |
17/06/2010 | -1.20 (2.12%) | 38.45 | 38.45 | 36.40 | 36.66 | - | 282,359.00 | 10,461,500,000.00 |
16/06/2010 | + 3.60 (6.79%) | 37.59 | 37.59 | 35.80 | 37.52 | - | 752,207.00 | 28,157,440,000.00 |
15/06/2010 | + 3.40 (6.85%) | 34.41 | 35.14 | 34.41 | 35.14 | - | 195,782.00 | 6,875,350,000.00 |
14/06/2010 | -0.30 (0.60%) | 33.15 | 33.15 | 32.49 | 33.15 | - | 244,953.00 | 8,318,770,000.00 |
11/06/2010 | -1.30 (2.56%) | 34.48 | 34.48 | 32.62 | 32.82 | - | 272,104.00 | 9,069,160,000.00 |
10/06/2010 | 0.00 (0.00%) | 32.49 | 34.01 | 32.49 | 33.88 | - | 130,320.00 | 4,388,700,000.00 |
09/06/2010 | + 3.30 (6.90%) | 33.15 | 33.88 | 33.15 | 33.88 | - | 471,052.00 | 15,949,400,000.00 |
08/06/2010 | + 0.50 (1.03%) | 29.90 | 33.15 | 29.90 | 32.42 | - | 477,237.00 | 15,131,200,000.00 |
07/06/2010 | -3.50 (6.85%) | 31.82 | 33.94 | 31.56 | 31.56 | - | 579,805.00 | 18,613,370,000.00 |
04/06/2010 | + 3.30 (6.86%) | 34.08 | 34.08 | 32.49 | 34.08 | - | 627,467.00 | 21,267,930,000.00 |
03/06/2010 | + 3.10 (6.89%) | 31.89 | 31.89 | 31.76 | 31.89 | - | 841,802.00 | 26,840,670,000.00 |
02/06/2010 | + 2.90 (6.89%) | 29.17 | 29.83 | 29.17 | 29.83 | - | 204,983.00 | 6,110,290,000.00 |
01/06/2010 | + 2.70 (6.80%) | 26.32 | 28.11 | 26.32 | 28.11 | - | 345,408.00 | 9,635,550,000.00 |
31/05/2010 | + 2.60 (6.97%) | 25.86 | 26.45 | 24.86 | 26.45 | - | 723,698.00 | 19,054,320,000.00 |