Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2010 | +
0.70 (1.50%)
![]() |
31.16 | 31.82 | 30.96 | 31.49 | - | 114,785.00 | 8,425,940,000.00 |
22/07/2010 |
-0.70 (1.47%)
![]() |
31.16 | 31.16 | 30.89 | 31.03 | - | 86,728.00 | 2,945,050,000.00 |
21/07/2010 |
-0.60 (1.25%)
![]() |
32.69 | 32.69 | 31.23 | 31.49 | - | 108,448.00 | 4,137,620,000.00 |
20/07/2010 |
-1.30 (2.65%)
![]() |
32.55 | 32.75 | 31.62 | 31.69 | - | 202,872.00 | 6,471,910,000.00 |
19/07/2010 |
-1.40 (2.78%)
![]() |
33.28 | 33.28 | 32.22 | 32.42 | - | 204,380.00 | 11,707,070,000.00 |
16/07/2010 | +
0.80 (1.62%)
![]() |
32.82 | 33.81 | 32.22 | 33.28 | - | 188,994.00 | 6,835,550,000.00 |
15/07/2010 |
-1.30 (2.56%)
![]() |
33.61 | 33.61 | 32.49 | 32.75 | - | 123,230.00 | 7,182,860,000.00 |
14/07/2010 |
-1.30 (2.55%)
![]() |
34.08 | 34.48 | 32.88 | 32.88 | - | 126,701.00 | 4,255,200,000.00 |
13/07/2010 | +
0.70 (1.39%)
![]() |
33.88 | 34.48 | 33.02 | 33.88 | - | 121,873.00 | 4,111,470,000.00 |
12/07/2010 | +
2.80 (5.88%)
![]() |
33.75 | 33.75 | 32.75 | 33.41 | - | 320,672.00 | 10,942,010,000.00 |
09/07/2010 | +
3.10 (6.80%)
![]() |
30.23 | 32.29 | 30.03 | 32.29 | - | 209,055.00 | 11,854,650,000.00 |
08/07/2010 |
-0.80 (1.75%)
![]() |
31.16 | 31.96 | 29.70 | 29.70 | - | 117,198.00 | 3,542,300,000.00 |
07/07/2010 |
-1.40 (3.02%)
![]() |
30.83 | 30.83 | 29.57 | 29.83 | - | 107,242.00 | 3,242,430,000.00 |
06/07/2010 |
-1.30 (2.75%)
![]() |
31.76 | 31.76 | 30.23 | 30.50 | - | 116,293.00 | 3,578,040,000.00 |
05/07/2010 | +
0.20 (0.42%)
![]() |
31.82 | 31.82 | 30.96 | 31.56 | - | 73,456.00 | 2,302,930,000.00 |
02/07/2010 |
-0.20 (0.42%)
![]() |
31.49 | 31.56 | 31.16 | 31.29 | - | 131,978.00 | 4,144,190,000.00 |
01/07/2010 | +
1.10 (2.35%)
![]() |
32.15 | 33.15 | 30.83 | 31.76 | - | 191,407.00 | 10,915,750,000.00 |
30/06/2010 |
-3.30 (6.63%)
![]() |
30.76 | 31.82 | 30.76 | 30.83 | - | 275,573.00 | 8,542,980,000.00 |
29/06/2010 |
-0.80 (1.61%)
![]() |
34.08 | 34.14 | 32.49 | 32.49 | - | 101,964.00 | 3,364,880,000.00 |
28/06/2010 |
-0.50 (1.00%)
![]() |
32.49 | 34.28 | 31.89 | 32.88 | - | 145,554.00 | 6,923,650,000.00 |