Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2010 | +
0.50 (1.45%)
![]() |
23.20 | 23.87 | 22.14 | 23.20 | - | 211,921.00 | 4,916,470,000.00 |
19/08/2010 |
-1.20 (3.39%)
![]() |
23.20 | 23.67 | 22.54 | 22.67 | - | 102,115.00 | 2,501,010,000.00 |
18/08/2010 |
-1.50 (4.11%)
![]() |
24.60 | 24.60 | 23.20 | 23.20 | - | 145,554.00 | 3,703,190,000.00 |
17/08/2010 | +
1.10 (3.09%)
![]() |
24.86 | 24.86 | 23.27 | 24.33 | - | 296,538.00 | 7,184,350,000.00 |
16/08/2010 | +
2.30 (6.89%)
![]() |
23.14 | 23.67 | 23.14 | 23.67 | - | 84,467.00 | 2,270,240,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
22.21 | 23.07 | 21.28 | 22.87 | - | 279,042.00 | 6,179,550,000.00 |
12/08/2010 |
-2.50 (6.81%)
![]() |
23.20 | 23.73 | 22.67 | 22.67 | - | 207,547.00 | 4,744,290,000.00 |
11/08/2010 | +
1.10 (3.06%)
![]() |
24.46 | 24.86 | 23.20 | 24.60 | - | 96,383.00 | 2,342,310,000.00 |
10/08/2010 |
-2.50 (6.49%)
![]() |
24.53 | 25.79 | 23.80 | 23.87 | - | 274,818.00 | 7,056,230,000.00 |
09/08/2010 |
-2.80 (6.85%)
![]() |
27.18 | 27.18 | 25.26 | 25.26 | - | 362,754.00 | 9,264,470,000.00 |
06/08/2010 | +
0.10 (0.24%)
![]() |
27.31 | 27.45 | 26.52 | 27.45 | - | 189,146.00 | 5,131,880,000.00 |
05/08/2010 |
-1.30 (3.10%)
![]() |
27.85 | 27.91 | 26.85 | 26.98 | - | 86,578.00 | 2,851,510,000.00 |
04/08/2010 |
-2.50 (5.63%)
![]() |
28.04 | 28.44 | 27.51 | 27.78 | - | 169,536.00 | 4,936,210,000.00 |
03/08/2010 |
-1.90 (4.17%)
![]() |
30.17 | 30.23 | 28.97 | 28.97 | - | 107,996.00 | 3,458,180,000.00 |
02/08/2010 |
-0.60 (1.32%)
![]() |
30.50 | 30.83 | 29.70 | 29.83 | - | 55,355.00 | 1,672,600,000.00 |
30/07/2010 | +
1.80 (4.07%)
![]() |
30.03 | 30.50 | 29.83 | 30.50 | - | 105,584.00 | 3,469,950,000.00 |
29/07/2010 |
-
![]() |
29.57 | 29.83 | 29.17 | 29.30 | - | 177,229.00 | - |
28/07/2010 |
-1.30 (2.83%)
![]() |
30.89 | 30.89 | 29.11 | 29.64 | - | 188,089.00 | 5,808,400,000.00 |
27/07/2010 |
-1.70 (3.63%)
![]() |
31.36 | 31.56 | 29.83 | 29.90 | - | 117,048.00 | 3,566,100,000.00 |
26/07/2010 |
-0.50 (1.06%)
![]() |
31.16 | 31.23 | 30.83 | 30.83 | - | 49,020.00 | 1,522,570,000.00 |