STP (
HNX
)
5.90
()
- Công ty Cổ phần Bao bì Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/09/2010 |
-0.80 (1.86%)
|
28.84 | 28.84 | 27.18 | 27.51 | 42.10 | 599,561.00 | 16,719,080,000.00 |
| 20/09/2010 | +
2.70 (6.72%)
|
28.51 | 28.51 | 27.65 | 28.18 | 42.90 | 1,073,180.00 | 30,542,350,000.00 |
| 17/09/2010 | +
2.40 (6.35%)
|
25.79 | 26.78 | 25.66 | 26.78 | 40.20 | 797,156.00 | 21,241,420,000.00 |
| 16/09/2010 |
-0.20 (0.53%)
|
25.19 | 25.52 | 24.80 | 24.93 | 37.80 | 294,578.00 | 7,869,130,000.00 |
| 15/09/2010 | +
0.30 (0.80%)
|
24.80 | 25.99 | 24.66 | 25.19 | 38.00 | 496,996.00 | 12,702,880,000.00 |
| 14/09/2010 | +
0.40 (1.07%)
|
23.87 | 25.52 | 23.87 | 25.19 | 37.70 | 448,277.00 | 11,197,870,000.00 |
| 13/09/2010 |
-2.50 (6.28%)
|
24.86 | 25.52 | 24.60 | 24.60 | 37.30 | 509,516.00 | 12,600,980,000.00 |
| 10/09/2010 |
-0.30 (0.75%)
|
28.31 | 28.44 | 24.73 | 25.19 | 39.80 | 674,677.00 | 17,786,370,000.00 |
| 09/09/2010 | +
2.30 (6.08%)
|
25.52 | 26.78 | 25.46 | 26.78 | 40.10 | 597,602.00 | 15,898,860,000.00 |
| 08/09/2010 |
-0.30 (0.79%)
|
26.98 | 26.98 | 24.07 | 24.99 | 37.80 | 573,318.00 | 14,355,870,000.00 |
| 07/09/2010 | +
2.40 (6.72%)
|
25.19 | 25.26 | 25.13 | 25.26 | 38.10 | 552,653.00 | 13,956,460,000.00 |
| 06/09/2010 | +
2.30 (6.89%)
|
23.67 | 23.67 | 23.67 | 23.67 | 35.70 | 31,373.00 | 898,060,000.00 |
| 01/09/2010 | +
2.00 (6.37%)
|
22.01 | 22.21 | 21.55 | 22.21 | 33.40 | 438,172.00 | 9,716,060,000.00 |
| 31/08/2010 | +
1.80 (6.08%)
|
20.75 | 20.95 | 20.49 | 20.95 | 31.40 | 230,172.00 | 4,796,320,000.00 |
| 30/08/2010 | +
1.80 (6.47%)
|
19.49 | 19.69 | 19.49 | 19.69 | 29.60 | 31,824.00 | 625,480,000.00 |
| 27/08/2010 |
-1.80 (6.14%)
|
18.56 | 18.96 | 18.10 | 18.23 | - | 132,735.00 | 2,449,810,000.00 |
| 26/08/2010 |
-0.40 (1.34%)
|
20.55 | 20.55 | 18.50 | 19.56 | - | 157,471.00 | 3,057,120,000.00 |
| 25/08/2010 |
0.00 (0.00%)
|
20.15 | 20.22 | 19.76 | 19.76 | - | 242,541.00 | 4,750,350,000.00 |
| 24/08/2010 |
-2.30 (6.73%)
|
21.94 | 21.94 | 21.15 | 21.15 | - | 238,770.00 | 5,059,470,000.00 |
| 23/08/2010 |
-1.40 (4.00%)
|
23.80 | 23.80 | 21.88 | 22.28 | - | 139,369.00 | 3,451,990,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.