Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2010 |
-2.20 (6.63%)
![]() |
21.68 | 21.68 | 20.49 | 20.55 | - | 275,874.00 | 5,697,190,000.00 |
18/10/2010 |
-0.30 (0.90%)
![]() |
22.14 | 22.54 | 21.88 | 21.88 | - | 142,688.00 | 3,139,590,000.00 |
15/10/2010 |
-0.30 (0.89%)
![]() |
22.08 | 22.28 | 21.88 | 22.21 | - | 128,661.00 | 2,838,500,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
22.87 | 23.01 | 22.28 | 22.28 | - | 140,729.00 | 3,155,410,000.00 |
13/10/2010 |
-
![]() |
22.08 | 22.67 | 21.88 | 22.41 | - | 260,491.00 | - |
12/10/2010 |
-
![]() |
22.41 | 22.54 | 21.75 | 21.88 | - | 296,990.00 | - |
11/10/2010 |
-0.50 (1.45%)
![]() |
22.41 | 22.87 | 21.94 | 22.48 | - | 251,891.00 | 5,679,990,000.00 |
08/10/2010 |
-1.40 (3.91%)
![]() |
23.20 | 23.54 | 22.41 | 22.48 | 34.40 | 304,080.00 | 6,939,530,000.00 |
07/10/2010 |
-0.60 (1.65%)
![]() |
23.87 | 24.46 | 23.01 | 23.01 | 35.80 | 205,133.00 | 5,174,260,000.00 |
06/10/2010 | +
2.00 (5.81%)
![]() |
23.87 | 24.40 | 23.34 | 24.40 | 36.40 | 456,574.00 | 11,013,590,000.00 |
05/10/2010 |
-0.70 (1.99%)
![]() |
22.01 | 23.67 | 21.88 | 23.34 | 34.40 | 351,744.00 | 8,024,500,000.00 |
04/10/2010 |
-2.50 (6.65%)
![]() |
24.60 | 24.60 | 23.20 | 23.20 | 35.10 | 747,983.00 | 17,402,740,000.00 |
01/10/2010 |
-1.10 (2.88%)
![]() |
25.26 | 25.52 | 24.40 | 24.60 | 37.10 | 437,718.00 | 11,225,000,000.00 |
30/09/2010 |
-1.00 (2.55%)
![]() |
25.92 | 25.92 | 24.93 | 25.52 | 38.20 | 247,971.00 | 7,111,450,000.00 |
29/09/2010 |
-2.00 (4.85%)
![]() |
26.59 | 26.85 | 25.52 | 25.72 | 39.20 | 503,482.00 | 13,931,760,000.00 |
28/09/2010 | +
0.60 (1.48%)
![]() |
27.51 | 27.85 | 26.92 | 27.12 | 41.20 | 327,910.00 | 8,946,370,000.00 |
27/09/2010 | +
0.10 (0.25%)
![]() |
26.85 | 27.31 | 26.52 | 26.85 | 40.60 | 414,942.00 | 15,057,860,000.00 |
24/09/2010 | +
0.20 (0.50%)
![]() |
27.85 | 27.85 | 26.25 | 26.52 | 40.50 | 271,048.00 | 8,083,310,000.00 |
23/09/2010 |
-1.60 (3.82%)
![]() |
27.65 | 27.65 | 25.86 | 27.05 | 40.30 | 660,047.00 | 17,897,060,000.00 |
22/09/2010 |
-0.20 (0.48%)
![]() |
27.31 | 28.44 | 27.31 | 27.58 | 41.90 | 397,448.00 | 11,044,580,000.00 |