Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-1.60 (6.84%)
![]() |
15.58 | 15.58 | 14.45 | 14.45 | - | 389,000.00 | 6,108,940,000.00 |
15/11/2010 |
-1.70 (6.83%)
![]() |
16.57 | 16.57 | 15.38 | 15.38 | 23.40 | 266,371.00 | 4,137,270.00 |
12/11/2010 |
-2.30 (8.49%)
![]() |
17.57 | 17.64 | 16.31 | 16.44 | 24.90 | 169,990.00 | 2,801,230.00 |
11/11/2010 |
-0.80 (2.95%)
![]() |
17.97 | 17.97 | 17.37 | 17.44 | 27.10 | 126,398.00 | 1,844,620.00 |
10/11/2010 | +
0.40 (1.49%)
![]() |
17.90 | 18.10 | 17.77 | 18.10 | - | 102,718.00 | 1,844,620,000.00 |
09/11/2010 |
-1.70 (5.99%)
![]() |
18.43 | 18.43 | 17.70 | 17.70 | - | 311,923.00 | 5,567,420,000.00 |
08/11/2010 |
-1.40 (4.76%)
![]() |
19.49 | 19.56 | 18.50 | 18.56 | - | 204,077.00 | 4,621,950,000.00 |
05/11/2010 | +
0.70 (2.46%)
![]() |
19.89 | 19.89 | 19.23 | 19.29 | - | 247,819.00 | 4,831,060,000.00 |
04/11/2010 | +
0.60 (2.16%)
![]() |
18.70 | 19.29 | 18.50 | 18.83 | - | 158,978.00 | 2,992,950,000.00 |
03/11/2010 |
-0.80 (2.81%)
![]() |
19.23 | 19.23 | 18.23 | 18.36 | - | 230,021.00 | 4,238,790,000.00 |
02/11/2010 |
-1.30 (4.36%)
![]() |
19.09 | 19.29 | 18.76 | 18.89 | - | 283,719.00 | 5,360,760,000.00 |
01/11/2010 |
-0.50 (1.67%)
![]() |
19.89 | 19.89 | 19.49 | 19.49 | - | 140,729.00 | 2,780,340,000.00 |
29/10/2010 | +
0.20 (0.67%)
![]() |
19.69 | 20.22 | 19.69 | 19.82 | - | 81,601.00 | 1,618,120,000.00 |
28/10/2010 |
-0.50 (1.66%)
![]() |
19.76 | 20.09 | 19.56 | 19.69 | - | 51,434.00 | 1,012,760,000.00 |
27/10/2010 |
-1.50 (4.78%)
![]() |
20.88 | 20.88 | 19.56 | 19.82 | - | 259,584.00 | 5,195,600,000.00 |
26/10/2010 | +
2.00 (6.78%)
![]() |
20.55 | 20.88 | 19.76 | 20.88 | - | 281,756.00 | 5,871,400,000.00 |
25/10/2010 | +
0.60 (2.05%)
![]() |
19.36 | 20.02 | 18.96 | 19.76 | - | 181,301.00 | 3,545,200,000.00 |
22/10/2010 |
-
![]() |
19.89 | 20.02 | 18.96 | 19.23 | - | 180,095.00 | - |
21/10/2010 |
-
![]() |
19.56 | 20.62 | 19.43 | 19.69 | - | 268,635.00 | - |
20/10/2010 |
-2.10 (6.75%)
![]() |
20.55 | 20.82 | 19.23 | 19.23 | - | 289,449.00 | 5,586,360,000.00 |