Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 |
-0.20 (0.54%)
![]() |
26.39 | 26.39 | 23.87 | 24.53 | 37.20 | 840,594.00 | 20,732,990.00 |
13/12/2010 | +
2.40 (6.90%)
![]() |
24.66 | 24.66 | 24.66 | 24.66 | 37.20 | 142,387.00 | 3,511,680.00 |
10/12/2010 | +
2.20 (6.75%)
![]() |
23.07 | 23.07 | 23.01 | 23.07 | 34.80 | 444,204.00 | 10,248,550.00 |
09/12/2010 | +
2.10 (6.77%)
![]() |
19.89 | 21.94 | 19.89 | 21.94 | 32.60 | 515,850.00 | 11,136,440.00 |
08/12/2010 |
-1.90 (5.86%)
![]() |
20.55 | 22.21 | 20.02 | 20.22 | 31.00 | 759,749.00 | 15,606,560.00 |
07/12/2010 |
-2.10 (6.16%)
![]() |
21.41 | 22.61 | 21.08 | 21.22 | 32.40 | 1,074,386.00 | 23,110,470.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
23.47 | 23.47 | 21.22 | 21.94 | 34.10 | 527,616.00 | 11,932,440.00 |
03/12/2010 | +
2.10 (6.75%)
![]() |
21.88 | 22.01 | 21.88 | 22.01 | 33.10 | 108,448.00 | 2,383,070.00 |
02/12/2010 | +
2.10 (6.95%)
![]() |
19.89 | 21.41 | 18.89 | 21.41 | 31.10 | 823,550.00 | 17,000,400.00 |
01/12/2010 | +
1.10 (3.83%)
![]() |
18.10 | 20.35 | 18.10 | 19.76 | 30.20 | 954,174.00 | 19,082,010.00 |
30/11/2010 | +
1.80 (6.69%)
![]() |
18.89 | 19.03 | 18.89 | 19.03 | 28.70 | 128,209.00 | 2,439,080.00 |
29/11/2010 | +
1.80 (6.98%)
![]() |
17.57 | 18.30 | 16.24 | 18.30 | 26.90 | 536,967.00 | 9,585,680.00 |
26/11/2010 | +
1.60 (6.61%)
![]() |
16.11 | 17.10 | 16.11 | 17.10 | 25.80 | 592,020.00 | 10,110,010.00 |
25/11/2010 | +
1.50 (6.58%)
![]() |
15.58 | 16.11 | 15.58 | 16.11 | 24.20 | 311,621.00 | 5,001,960.00 |
24/11/2010 | +
0.20 (0.88%)
![]() |
14.98 | 15.58 | 14.78 | 15.25 | 22.80 | 178,889.00 | 2,707,330.00 |
23/11/2010 | +
0.70 (3.15%)
![]() |
14.92 | 15.71 | 14.72 | 15.18 | 22.80 | 266,673.00 | 4,035,680.00 |
22/11/2010 |
-0.80 (3.39%)
![]() |
14.65 | 15.18 | 14.59 | 15.12 | 22.20 | 185,224.00 | 2,723,560.00 |
19/11/2010 |
-0.20 (0.86%)
![]() |
16.11 | 16.11 | 15.25 | 15.31 | - | 334,548.00 | 5,234,990,000.00 |
18/11/2010 | +
1.50 (6.88%)
![]() |
14.92 | 15.45 | 14.92 | 15.45 | - | 391,866.00 | 6,050,130,000.00 |
17/11/2010 |
-0.10 (0.46%)
![]() |
13.52 | 14.85 | 13.52 | 14.39 | - | 193,520.00 | 2,797,260,000.00 |